ZRX/USDT
0.1196
24h Change
-5.41%
24h High
0.1291
24h Low
0.1201
24h Volume (ZRX)
313816
24h Volume (USDT)
391,94.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1196
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
83896
-2.4%
2588.1
-4%
769.06
-1.42%
117.81
-1.86%
1.0001
0%
1.4538
-3.01%
0.08951
-4.88%
1.6
0.94%
0.3332
-1.01%
0.2552
-6.77%
11.117
-1.2%
83847.21
-2.28%
0.0000055
-6.13%
305.8
-2.78%
13.559
-2.29%
1.121
-9.01%
0.9994
-0.04%
67.79
-3.4%
5.075
-3.64%
8.054
-8.66%
3.205
-7.44%
0.2287
-8.44%
0.00000411
-5.28%
2865.12
-3.93%
0.7676
-6.91%
0.2039
-5.14%
8.4
-4.96%
0.9988
-0.01%
1.1277
-5.79%
0.4007
5.1%
1.0647
-7.69%
173.53
-2.79%
2.025
-2.08%
295.6
-1.61%
0.1725
-4.69%
0.09485
-5.71%
0.1201
-11.08%
0.1868
-7.84%
0.00818
-6.32%
7.329
-3.55%
0.2317
-7.99%
1.691
-5.77%
1813.7
0.76%
0.6994
-0.76%
0.02718
-7.07%
4.296
-6.56%
0.726
-5.45%
0.00002722
-5.88%
0.00000348
-7.16%
0.2177
-7.26%
0.1183
-6.54%
0.07257
-8.62%
0.00497
-4.96%
0.3259
-6.76%
0.06873
-7.12%
0.435
-7.33%
245.51
-1.91%
0.4532
-2.91%
0.00000037
0%
0.0669
-5.1%
0.000461
-6.66%
0.03106
-2.72%
0.7799
-0.66%
0.05007
-4.1%
4.091
-9.66%
1.19
-6.93%
2.397
-5.49%
0.00001176
-5.72%
0.00246
-0.8%
0.00227
-5.93%
0.3114
-7.22%
0.0000076
-5.46%
0.05161
-5.31%
0.5197
-7.36%
4.263
-6.59%
0.07232
8.55%
1.7819
2.81%
0.0000442
-6.69%
6.45
-5.1%
0.832
-2.8%
0.0139
-2.57%
0.0641
-3.13%
0.1491
-7.39%
0.1029
0.09%
0.1255
0.96%
0.9997
0.02%
1321.77
-2.28%
0.1002
-24.58%
2.252
-8.03%
0.01578
-6.36%
4129.15
-0.67%
0.00005076
-4.03%
2.254
-7.58%
0.0009622
-2.87%
0.2408
-4.48%
1.841
-0.91%
0.2335
-2.95%
0.0534
-7.87%
0.2465
-4.95%
1.68
-5.97%
0.01201
-7.46%
2.1808
0.22%
0.00125
-5.89%
0.007
-6.95%
0.0508
-5.88%
119.97
-1.49%
0.00782
-4.96%
2.166
5.21%
0.0099
-5.69%
0.2836
-4.04%
23.48
-4.66%
0.2249
-4.59%
0.5478
-4.27%
0.01963
-5.46%
0.3513
-4.18%
0.06698
-2.98%
0.0082
-7.11%
0.0991
-5.41%
0.00372
-2.16%
0.00821
-7.66%
4.82
-4.52%
0.000585
-7.81%
0.02473
-5.64%
0.00163
-5.53%
54.13
-5.03%
0.13991
1.49%
0.01784
-9.19%
0.000432
-5.85%
0.01264
-6.43%
0.1272
-4.49%
0.0341
-3.65%
0.2272
8.81%
0.01689
-1.34%
0.0649
-6.64%
0.0473
-7.76%
0.5216
-8.79%
0.03004
-9.12%
0.00335
-7.75%
0.1007
-3.81%
0.00432
-7.32%
0.000573
-6.3%
0.0022
-8.94%
0.000985
-6.64%
0.09568
-7.42%
0.1196
-5.41%
1.804
-5.2%
0.00467
-6.21%
0.919
-6.1%
0.1273
-5.5%
