ZK/USDT
0.01187
24h Change
-7.46%
24h High
0.01346
24h Low
0.01188
24h Volume (ZK)
17611505
24h Volume (USDT)
224,425.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZK)
Total (USDT)
0.01187
Trades
| Price (USDT) | Size (ZK) | Time |
|---|
Available:0.00 USDT
Buy ZK
Available:0 ZK
Sell ZK
Available:0.00 USDT
Market Price
Get per purchase:0 ZK
Buy ZK
Available:0 ZK
Market Price
Get per sale:0 USDT
Sell ZK
Available:0.00 USDT
Limit
Limit
Market
Buy ZK
Available:0 ZK
Limit
Limit
Market
Sell ZK
Currency
Last
Change
83741.88
-2.4%
2599.64
-4%
770.11
-1.42%
117.96
-1.86%
1.0001
0%
1.4551
-3.01%
0.0898
-4.88%
1.6
0.94%
0.3329
-1.01%
0.2542
-6.77%
11.103
-1.2%
83651.47
-2.28%
0.0000055
-6.13%
307.9
-2.78%
13.663
-2.29%
1.117
-9.01%
0.9994
-0.04%
67.44
-3.4%
5.116
-3.64%
8.087
-8.66%
3.202
-7.44%
0.2285
-8.44%
0.00000411
-5.28%
2876.27
-3.93%
0.7656
-6.91%
0.2037
-5.14%
8.4
-4.96%
0.9989
-0.01%
1.1263
-5.79%
0.3997
5.1%
1.0909
-7.69%
173.98
-2.79%
2.053
-2.08%
297
-1.61%
0.1716
-4.69%
0.09483
-5.71%
0.1202
-11.08%
0.1862
-7.84%
0.00817
-6.32%
7.306
-3.55%
0.2303
-7.99%
1.685
-5.77%
1813.7
0.76%
0.6994
-0.76%
0.02724
-7.07%
4.268
-6.56%
0.724
-5.45%
0.0000272
-5.88%
0.00000348
-7.16%
0.2178
-7.26%
0.1181
-6.54%
0.07245
-8.62%
0.00496
-4.96%
0.3268
-6.76%
0.06863
-7.12%
0.4332
-7.33%
251.8
-1.91%
0.4513
-2.91%
0.00000037
0%
0.0669
-5.1%
0.00046
-6.66%
0.03086
-2.72%
0.7799
-0.66%
0.05007
-4.1%
4.067
-9.66%
1.192
-6.93%
2.394
-5.49%
0.00001178
-5.72%
0.00247
-0.8%
0.00228
-5.93%
0.3089
-7.22%
0.00000758
-5.46%
0.05184
-5.31%
0.5197
-7.36%
4.229
-6.59%
0.07138
8.55%
1.7819
2.81%
0.00004434
-6.69%
6.47
-5.1%
0.83
-2.8%
0.01398
-2.57%
0.0643
-3.13%
0.1487
-7.39%
0.103
0.09%
0.1255
0.96%
0.9998
0.02%
1318.78
-2.28%
0.0991
-24.58%
2.249
-8.03%
0.01574
-6.36%
4131.45
-0.67%
0.00005036
-4.03%
2.258
-7.58%
0.0009621
-2.87%
0.2419
-4.48%
1.845
-0.91%
0.2345
-2.95%
0.0535
-7.87%
0.2461
-4.95%
1.689
-5.97%
0.01187
-7.46%
2.1826
0.22%
0.00125
-5.89%
0.007
-6.95%
0.0508
-5.88%
119.19
-1.49%
0.00781
-4.96%
2.195
5.21%
0.0099
-5.69%
0.2838
-4.04%
23.35
-4.66%
0.2267
-4.59%
0.5507
-4.27%
0.01965
-5.46%
0.3496
-4.18%
0.06649
-2.98%
0.00821
-7.11%
0.0994
-5.41%
0.00371
-2.16%
0.00817
-7.66%
4.84
-4.52%
0.000588
-7.81%
0.02465
-5.64%
0.00163
-5.53%
54.06
-5.03%
0.14064
1.49%
0.01783
-9.19%
0.00043
-5.85%
0.01262
-6.43%
0.127
-4.49%
0.0342
-3.65%
0.2272
8.81%
0.01688
-1.34%
0.06461
-6.64%
0.0472
-7.76%
0.5205
-8.79%
0.03013
-9.12%
0.00335
-7.75%
0.1007
-3.81%
0.0043
-7.32%
0.000578
-6.3%
0.0022
-8.94%
0.001
-6.64%
0.09584
-7.42%
0.1198
-5.41%
1.819
-5.2%
0.00465
-6.21%
0.921
-6.1%
0.1266
-5.5%
