ZK/USDC
0.01277
24h Change
6.96%
24h High
0.01282
24h Low
0.01069
24h Volume (ZK)
1385424
24h Volume (USDC)
163,17.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (ZK)
Total (USDC)
0.01277
Trades
| Price (USDC) | Size (ZK) | Time |
|---|
Available:0.00 USDC
Buy ZK
Available:0 ZK
Sell ZK
Available:0.00 USDC
Market Price
Get per purchase:0 ZK
Buy ZK
Available:0 ZK
Market Price
Get per sale:0 USDC
Sell ZK
Available:0.00 USDC
Limit
Limit
Market
Buy ZK
Available:0 ZK
Limit
Limit
Market
Sell ZK
Currency
Last
Change
82496.31
-0.58%
2490.73
-2.48%
742.29
-3.28%
109.6
-4.05%
1.0007
0.02%
1.3844
-0.76%
0.08424
-3.44%
1.6
0.94%
0.3322
-1.04%
0.2366
-5.61%
10.314
-4.2%
82335.6
-0.65%
0.00000534
-0.55%
275.5
-6.29%
12.766
-1.7%
1.164
7.8%
1.0002
0.06%
63.83
-0.46%
4.743
-7.47%
7.32
-5.41%
2.982
-5.5%
0.2173
-4.18%
0.00000389
-3.21%
2757.55
-2.49%
0.8173
5.73%
0.1927
-2.65%
8.19
-1.54%
0.998
0.01%
1.058
-5.12%
0.3924
3.89%
1.0667
1.67%
164.88
-3.37%
1.874
-6.16%
272.4
-3.23%
0.1852
9.23%
0.09102
-3.07%
0.122
0.56%
0.1773
-3.91%
0.00766
-2.39%
7.002
-2.93%
0.2105
-5.53%
1.957
9%
1813.7
0.76%
0.6994
-0.76%
0.02646
-3.54%
4.023
-3.18%
0.68
-5.54%
0.00002693
-0.8%
0.00000333
-2.6%
0.2158
0.6%
0.1167
-8.81%
0.08349
14.27%
0.00473
-1.23%
0.359
-2.8%
0.0657
-2.9%
0.4182
-4.54%
241.97
0.5%
0.4758
4.18%
0.00000037
0%
0.0669
-5.1%
0.000443
-3.05%
0.02988
-2.86%
0.7799
-0.66%
0.07407
43.95%
3.96
-2.91%
1.157
-3.7%
2.375
-0.86%
0.00001148
-3.48%
0.00265
9.46%
0.0022
-2.56%
0.2937
-1.65%
0.00000713
-4.68%
0.04979
-2.18%
0.4917
-5.43%
4.115
-5.75%
0.06769
-6.99%
1.7819
2.81%
0.00004268
-2.54%
6.16
-5.56%
0.842
-0.23%
0.01742
13.08%
0.0609
-3.44%
0.1403
-4.3%
0.092
-6.51%
0.1255
0.96%
0.9997
-0.02%
1216.71
-1.16%
0.079
-13.43%
2.096
-6.92%
0.0151
-2.17%
4182.41
1.21%
0.00005043
-0.48%
2.17
-3.93%
0.00103
-0.69%
0.2317
-4.59%
1.815
-1.57%
0.2149
-1.54%
0.05
-4.86%
0.2437
-0.2%
1.712
-2.29%
0.01275
6.53%
2.3671
-1.9%
0.00128
2.57%
0.0067
-2.68%
0.0522
-1.15%
114.81
-3.29%
0.00784
3.23%
2.119
3.31%
0.00958
-0.51%
0.2758
-1.83%
23.89
-0.58%
0.2234
-1.93%
0.5084
-2.63%
0.01874
-1.5%
0.3389
-14.37%
0.06874
2.13%
0.008
0.62%
0.0957
-1.12%
0.00381
0.07%
0.00783
-4.58%
4.75
1.26%
0.000653
15.22%
0.02664
-3.47%
0.00153
-2.66%
51.03
-5.66%
0.14289
2.44%
0.01744
-0.22%
0.000406
-3.31%
0.01224
-2.14%
0.1288
1.09%
0.0341
0.59%
0.2272
8.81%
0.01675
-1.17%
0.06182
-3.09%
0.0458
-1.49%
0.5159
-8.97%
0.03047
1.55%
0.00338
-1.48%
0.1148
10.35%
0.00415
-3.2%
0.000544
-4.02%
0.00221
-2.09%
0.000961
1.66%
0.09329
0.15%
0.1165
-0.17%
1.757
-0.67%
0.00462
0.64%
0.934
0.85%
0.1233
-1.02%
