THETA/USDT
0.2168
24h Change
-7.26%
24h High
0.2458
24h Low
0.2183
24h Volume (THETA)
562817
24h Volume (USDT)
130,340.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.2168
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
83659.99
-2.4%
2576.61
-4%
766.46
-1.42%
117.56
-1.86%
1.0001
0%
1.4459
-3.01%
0.08938
-4.88%
1.6
0.94%
0.3333
-1.01%
0.2544
-6.77%
11.033
-1.2%
83596.68
-2.28%
0.00000549
-6.13%
305.6
-2.78%
13.451
-2.29%
1.114
-9.01%
0.9993
-0.04%
67.49
-3.4%
5.033
-3.64%
7.977
-8.66%
3.192
-7.44%
0.227
-8.44%
0.00000411
-5.28%
2851.85
-3.93%
0.7655
-6.91%
0.2031
-5.14%
8.35
-4.96%
0.9988
-0.01%
1.1249
-5.79%
0.3937
5.1%
1.0567
-7.69%
172.79
-2.79%
1.998
-2.08%
293.2
-1.61%
0.1718
-4.69%
0.0943
-5.71%
0.1195
-11.08%
0.1856
-7.84%
0.00815
-6.32%
7.282
-3.55%
0.2307
-7.99%
1.686
-5.77%
1813.7
0.76%
0.6994
-0.76%
0.02706
-7.07%
4.265
-6.56%
0.725
-5.45%
0.00002697
-5.88%
0.00000345
-7.16%
0.2168
-7.26%
0.1175
-6.54%
0.07197
-8.62%
0.00493
-4.96%
0.3222
-6.76%
0.06847
-7.12%
0.4304
-7.33%
241.85
-1.91%
0.4489
-2.91%
0.00000037
0%
0.0669
-5.1%
0.000459
-6.66%
0.03084
-2.72%
0.7799
-0.66%
0.05007
-4.1%
4.08
-9.66%
1.185
-6.93%
2.385
-5.49%
0.00001169
-5.72%
0.00251
-0.8%
0.00227
-5.93%
0.3093
-7.22%
0.00000757
-5.46%
0.05133
-5.31%
0.5172
-7.36%
4.218
-6.59%
0.07212
8.55%
1.7819
2.81%
0.00004398
-6.69%
6.41
-5.1%
0.831
-2.8%
0.01379
-2.57%
0.0637
-3.13%
0.1478
-7.39%
0.1028
0.09%
0.1255
0.96%
0.9997
0.02%
1306.81
-2.28%
0.0993
-24.58%
2.239
-8.03%
0.01571
-6.36%
4126.18
-0.67%
0.0000505
-4.03%
2.236
-7.58%
0.0009549
-2.87%
0.2389
-4.48%
1.839
-0.91%
0.2323
-2.95%
0.0532
-7.87%
0.2468
-4.95%
1.671
-5.97%
0.01203
-7.46%
2.1915
0.22%
0.00125
-5.89%
0.00696
-6.95%
0.0504
-5.88%
119.27
-1.49%
0.00776
-4.96%
2.118
5.21%
0.00979
-5.69%
0.283
-4.04%
23.26
-4.66%
0.2234
-4.59%
0.5438
-4.27%
0.01955
-5.46%
0.3507
-4.18%
0.06678
-2.98%
0.00817
-7.11%
0.0987
-5.41%
0.00369
-2.16%
0.00817
-7.66%
4.83
-4.52%
0.000586
-7.81%
0.02464
-5.64%
0.00162
-5.53%
53.72
-5.03%
0.14004
1.49%
0.0177
-9.19%
0.00043
-5.85%
0.01256
-6.43%
0.1268
-4.49%
0.034
-3.65%
0.2272
8.81%
0.01689
-1.34%
0.06448
-6.64%
0.0471
-7.76%
0.5184
-8.79%
0.02981
-9.12%
0.00334
-7.75%
0.1006
-3.81%
0.00431
-7.32%
0.000569
-6.3%
0.0022
-8.94%
0.000985
-6.64%
0.09477
-7.42%
0.1196
-5.41%
1.796
-5.2%
0.00465
-6.21%
0.913
-6.1%
0.1261
-5.5%
