THETA/USDC
0.2171
24h Change
-7.21%
24h High
0.2454
24h Low
0.2186
24h Volume (THETA)
33909
24h Volume (USDC)
790,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2171
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
83724.19
-2.4%
2594.69
-4%
769.33
-1.42%
117.68
-1.86%
1.0001
0%
1.4542
-3.01%
0.0896
-4.88%
1.6
0.94%
0.333
-1.01%
0.2555
-6.77%
11
-1.2%
83647.24
-2.28%
0.00000548
-6.13%
306.1
-2.78%
13.599
-2.29%
1.117
-9.01%
0.9994
-0.04%
67.29
-3.4%
4.977
-3.64%
8.039
-8.66%
3.193
-7.44%
0.228
-8.44%
0.00000411
-5.28%
2871.94
-3.93%
0.7657
-6.91%
0.2037
-5.14%
8.39
-4.96%
0.9988
-0.01%
1.126
-5.79%
0.399
5.1%
1.0651
-7.69%
174.44
-2.79%
2.025
-2.08%
294.4
-1.61%
0.1712
-4.69%
0.09458
-5.71%
0.1201
-11.08%
0.1864
-7.84%
0.00817
-6.32%
7.296
-3.55%
0.2301
-7.99%
1.69
-5.77%
1813.7
0.76%
0.6994
-0.76%
0.02703
-7.07%
4.269
-6.56%
0.723
-5.45%
0.00002714
-5.88%
0.00000347
-7.16%
0.2174
-7.26%
0.1179
-6.54%
0.07224
-8.62%
0.00493
-4.96%
0.3264
-6.76%
0.06851
-7.12%
0.432
-7.33%
243.58
-1.91%
0.4487
-2.91%
0.00000037
0%
0.0669
-5.1%
0.000459
-6.66%
0.03085
-2.72%
0.7799
-0.66%
0.05
-4.1%
4.064
-9.66%
1.19
-6.93%
2.389
-5.49%
0.00001173
-5.72%
0.00246
-0.8%
0.00227
-5.93%
0.3093
-7.22%
0.00000759
-5.46%
0.05159
-5.31%
0.5186
-7.36%
4.23
-6.59%
0.07132
8.55%
1.7819
2.81%
0.00004413
-6.69%
6.46
-5.1%
0.832
-2.8%
0.01385
-2.57%
0.064
-3.13%
0.1481
-7.39%
0.1025
0.09%
0.1255
0.96%
0.9997
0.02%
1317.13
-2.28%
0.0993
-24.58%
2.234
-8.03%
0.01572
-6.36%
4130.21
-0.67%
0.00005057
-4.03%
2.262
-7.58%
0.0009588
-2.87%
0.2409
-4.48%
1.838
-0.91%
0.2354
-2.95%
0.0533
-7.87%
0.2467
-4.95%
1.675
-5.97%
0.01186
-7.46%
2.1703
0.22%
0.00125
-5.89%
0.00697
-6.95%
0.0507
-5.88%
119.59
-1.49%
0.00777
-4.96%
2.192
5.21%
0.00981
-5.69%
0.2826
-4.04%
23.36
-4.66%
0.2251
-4.59%
0.5497
-4.27%
0.01958
-5.46%
0.3493
-4.18%
0.0667
-2.98%
0.00816
-7.11%
0.0991
-5.41%
0.00369
-2.16%
0.00821
-7.66%
4.81
-4.52%
0.000587
-7.81%
0.02458
-5.64%
0.00162
-5.53%
53.85
-5.03%
0.13996
1.49%
0.01771
-9.19%
0.000431
-5.85%
0.01262
-6.43%
0.1266
-4.49%
0.0341
-3.65%
0.2272
8.81%
0.01687
-1.34%
0.06452
-6.64%
0.0471
-7.76%
0.5188
-8.79%
0.02985
-9.12%
0.00334
-7.75%
0.0997
-3.81%
0.0043
-7.32%
0.000575
-6.3%
0.00218
-8.94%
0.001
-6.64%
0.09527
-7.42%
0.119
-5.41%
1.804
-5.2%
0.00465
-6.21%
0.918
-6.1%
0.1261
-5.5%
