SHIB/USDC
0.00000549
24h Change
-5.97%
24h High
0.00000592
24h Low
0.00000545
24h Volume (SHIB)
9191334530
24h Volume (USDC)
524,35.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000549
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
83846
-2.4%
2584.64
-4%
768.16
-1.42%
117.86
-1.86%
1.0001
0%
1.4509
-3.01%
0.08935
-4.88%
1.6
0.94%
0.3332
-1.01%
0.2546
-6.77%
11.067
-1.2%
83815.58
-2.28%
0.0000055
-6.13%
305.4
-2.78%
13.524
-2.29%
1.117
-9.01%
0.9993
-0.04%
67.63
-3.4%
5.076
-3.64%
8.024
-8.66%
3.205
-7.44%
0.2282
-8.44%
0.00000411
-5.28%
2862.94
-3.93%
0.7669
-6.91%
0.2036
-5.14%
8.39
-4.96%
0.9988
-0.01%
1.1255
-5.79%
0.4009
5.1%
1.063
-7.69%
173.36
-2.79%
2.02
-2.08%
295.3
-1.61%
0.1724
-4.69%
0.0946
-5.71%
0.1199
-11.08%
0.1862
-7.84%
0.00819
-6.32%
7.309
-3.55%
0.2313
-7.99%
1.687
-5.77%
1813.7
0.76%
0.6994
-0.76%
0.02718
-7.07%
4.282
-6.56%
0.726
-5.45%
0.00002722
-5.88%
0.00000347
-7.16%
0.2178
-7.26%
0.1181
-6.54%
0.07232
-8.62%
0.00496
-4.96%
0.324
-6.76%
0.06862
-7.12%
0.4335
-7.33%
244.33
-1.91%
0.4508
-2.91%
0.00000037
0%
0.0669
-5.1%
0.000461
-6.66%
0.03102
-2.72%
0.7799
-0.66%
0.0502
-4.1%
4.09
-9.66%
1.189
-6.93%
2.398
-5.49%
0.00001176
-5.72%
0.00249
-0.8%
0.00227
-5.93%
0.3111
-7.22%
0.00000759
-5.46%
0.05157
-5.31%
0.5181
-7.36%
4.254
-6.59%
0.07278
8.55%
1.7819
2.81%
0.00004428
-6.69%
6.44
-5.1%
0.833
-2.8%
0.01386
-2.57%
0.0641
-3.13%
0.1489
-7.39%
0.1031
0.09%
0.1255
0.96%
0.9997
0.02%
1316
-2.28%
0.101
-24.58%
2.25
-8.03%
0.01576
-6.36%
4123.86
-0.67%
0.00005067
-4.03%
2.246
-7.58%
0.0009574
-2.87%
0.2409
-4.48%
1.84
-0.91%
0.2332
-2.95%
0.0534
-7.87%
0.246
-4.95%
1.678
-5.97%
0.01199
-7.46%
2.1845
0.22%
0.00125
-5.89%
0.007
-6.95%
0.0507
-5.88%
119.72
-1.49%
0.00783
-4.96%
2.154
5.21%
0.00985
-5.69%
0.2836
-4.04%
23.41
-4.66%
0.2248
-4.59%
0.5476
-4.27%
0.01963
-5.46%
0.3507
-4.18%
0.067
-2.98%
0.00821
-7.11%
0.099
-5.41%
0.00372
-2.16%
0.00822
-7.66%
4.85
-4.52%
0.000588
-7.81%
0.02474
-5.64%
0.00163
-5.53%
53.92
-5.03%
0.13964
1.49%
0.01784
-9.19%
0.000432
-5.85%
0.01264
-6.43%
0.1274
-4.49%
0.0341
-3.65%
0.2272
8.81%
0.01688
-1.34%
0.06474
-6.64%
0.0473
-7.76%
0.5197
-8.79%
0.02993
-9.12%
0.00335
-7.75%
0.101
-3.81%
0.00432
-7.32%
0.000572
-6.3%
0.0022
-8.94%
0.000989
-6.64%
0.09559
-7.42%
0.1197
-5.41%
1.805
-5.2%
0.00467
-6.21%
0.919
-6.1%
0.1271
-5.5%
