RSR/USDT
0.00163
24h Change
-5.53%
24h High
0.001828
24h Low
0.001631
24h Volume (RSR)
50971853
24h Volume (USDT)
882,47.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RSR)
Total (USDT)
0.00163
Trades
| Price (USDT) | Size (RSR) | Time |
|---|
Available:0.00 USDT
Buy RSR
Available:0 RSR
Sell RSR
Available:0.00 USDT
Market Price
Get per purchase:0 RSR
Buy RSR
Available:0 RSR
Market Price
Get per sale:0 USDT
Sell RSR
Available:0.00 USDT
Limit
Limit
Market
Buy RSR
Available:0 RSR
Limit
Limit
Market
Sell RSR
Currency
Last
Change
83746
-2.4%
2579.67
-4%
767.46
-1.42%
117.69
-1.86%
1.0001
0%
1.4476
-3.01%
0.08943
-4.88%
1.6
0.94%
0.3333
-1.01%
0.2545
-6.77%
11.066
-1.2%
83681.14
-2.28%
0.0000055
-6.13%
306
-2.78%
13.459
-2.29%
1.116
-9.01%
0.9993
-0.04%
67.61
-3.4%
5.057
-3.64%
8.028
-8.66%
3.206
-7.44%
0.228
-8.44%
0.00000411
-5.28%
2856.13
-3.93%
0.7647
-6.91%
0.2033
-5.14%
8.37
-4.96%
0.9989
-0.01%
1.1265
-5.79%
0.3958
5.1%
1.06
-7.69%
173.19
-2.79%
2.011
-2.08%
294.6
-1.61%
0.1723
-4.69%
0.09436
-5.71%
0.1199
-11.08%
0.186
-7.84%
0.00817
-6.32%
7.299
-3.55%
0.231
-7.99%
1.688
-5.77%
1813.7
0.76%
0.6994
-0.76%
0.02708
-7.07%
4.268
-6.56%
0.726
-5.45%
0.00002703
-5.88%
0.00000347
-7.16%
0.2172
-7.26%
0.1179
-6.54%
0.07222
-8.62%
0.00496
-4.96%
0.3235
-6.76%
0.06861
-7.12%
0.4331
-7.33%
242.74
-1.91%
0.4504
-2.91%
0.00000037
0%
0.0669
-5.1%
0.00046
-6.66%
0.03096
-2.72%
0.7799
-0.66%
0.05006
-4.1%
4.089
-9.66%
1.187
-6.93%
2.391
-5.49%
0.00001171
-5.72%
0.00252
-0.8%
0.00227
-5.93%
0.3107
-7.22%
0.00000758
-5.46%
0.05141
-5.31%
0.5189
-7.36%
4.24
-6.59%
0.07232
8.55%
1.7819
2.81%
0.00004414
-6.69%
6.42
-5.1%
0.833
-2.8%
0.01387
-2.57%
0.0638
-3.13%
0.1486
-7.39%
0.1027
0.09%
0.1255
0.96%
0.9997
0.02%
1315.3
-2.28%
0.0995
-24.58%
2.243
-8.03%
0.01575
-6.36%
4125.71
-0.67%
0.00005058
-4.03%
2.247
-7.58%
0.0009575
-2.87%
0.2395
-4.48%
1.839
-0.91%
0.233
-2.95%
0.0534
-7.87%
0.2475
-4.95%
1.676
-5.97%
0.01202
-7.46%
2.1773
0.22%
0.00125
-5.89%
0.00699
-6.95%
0.0506
-5.88%
119.22
-1.49%
0.0078
-4.96%
2.129
5.21%
0.00984
-5.69%
0.2829
-4.04%
23.34
-4.66%
0.2244
-4.59%
0.5463
-4.27%
0.01961
-5.46%
0.3511
-4.18%
0.06712
-2.98%
0.00819
-7.11%
0.0989
-5.41%
0.00371
-2.16%
0.00818
-7.66%
4.85
-4.52%
0.000587
-7.81%
0.02464
-5.64%
0.00163
-5.53%
53.81
-5.03%
0.14012
1.49%
0.01779
-9.19%
0.000431
-5.85%
0.01261
-6.43%
0.1268
-4.49%
0.034
-3.65%
0.2272
8.81%
0.01688
-1.34%
0.06469
-6.64%
0.0472
-7.76%
0.5188
-8.79%
0.02985
-9.12%
0.00334
-7.75%
0.1007
-3.81%
0.00433
-7.32%
0.000571
-6.3%
0.0022
-8.94%
0.000987
-6.64%
0.09547
-7.42%
0.1196
-5.41%
1.799
-5.2%
0.00466
-6.21%
0.916
-6.1%
0.1266
-5.5%
