RSR/USDC
0.00154
24h Change
-2.22%
24h High
0.001629
24h Low
0.001474
24h Volume (RSR)
9332668
24h Volume (USDC)
143,96.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RSR)
Total (USDC)
0.00154
Trades
| Price (USDC) | Size (RSR) | Time |
|---|
Available:0.00 USDC
Buy RSR
Available:0 RSR
Sell RSR
Available:0.00 USDC
Market Price
Get per purchase:0 RSR
Buy RSR
Available:0 RSR
Market Price
Get per sale:0 USDC
Sell RSR
Available:0.00 USDC
Limit
Limit
Market
Buy RSR
Available:0 RSR
Limit
Limit
Market
Sell RSR
Currency
Last
Change
82990.52
-0.58%
2502.46
-2.48%
742.24
-3.28%
110.74
-4.05%
1.0007
0.02%
1.3954
-0.76%
0.08492
-3.44%
1.6
0.94%
0.3328
-1.04%
0.2388
-5.61%
10.392
-4.2%
82833.09
-0.65%
0.00000537
-0.55%
276.9
-6.29%
12.837
-1.7%
1.176
7.8%
1
0.06%
64.15
-0.46%
4.864
-7.47%
7.382
-5.41%
3.011
-5.5%
0.22
-4.18%
0.00000393
-3.21%
2771.3
-2.49%
0.8238
5.73%
0.1941
-2.65%
8.23
-1.54%
0.998
0.01%
1.0663
-5.12%
0.3925
3.89%
1.0845
1.67%
168.39
-3.37%
1.899
-6.16%
275.2
-3.23%
0.1862
9.23%
0.09191
-3.07%
0.1236
0.56%
0.1802
-3.91%
0.00773
-2.39%
7.074
-2.93%
0.2119
-5.53%
1.94
9%
1813.7
0.76%
0.6994
-0.76%
0.02676
-3.54%
4.047
-3.18%
0.684
-5.54%
0.00002718
-0.8%
0.00000335
-2.6%
0.2177
0.6%
0.1186
-8.81%
0.08484
14.27%
0.00474
-1.23%
0.3671
-2.8%
0.0661
-2.9%
0.4224
-4.54%
247.82
0.5%
0.4778
4.18%
0.00000037
0%
0.0669
-5.1%
0.000447
-3.05%
0.03019
-2.86%
0.7799
-0.66%
0.07485
43.95%
4.03
-2.91%
1.167
-3.7%
2.38
-0.86%
0.00001156
-3.48%
0.00262
9.46%
0.00223
-2.56%
0.2949
-1.65%
0.00000717
-4.68%
0.05013
-2.18%
0.4965
-5.43%
4.152
-5.75%
0.06904
-6.99%
1.7819
2.81%
0.00004316
-2.54%
6.22
-5.56%
0.847
-0.23%
0.01784
13.08%
0.0612
-3.44%
0.1417
-4.3%
0.0924
-6.51%
0.1255
0.96%
0.9995
-0.02%
1242.03
-1.16%
0.0806
-13.43%
2.115
-6.92%
0.01522
-2.17%
4183.92
1.21%
0.00005074
-0.48%
2.179
-3.93%
0.00104
-0.69%
0.2326
-4.59%
1.822
-1.57%
0.2174
-1.54%
0.0503
-4.86%
0.244
-0.2%
1.73
-2.29%
0.01318
6.53%
2.4466
-1.9%
0.00129
2.57%
0.00673
-2.68%
0.0521
-1.15%
115.52
-3.29%
0.0079
3.23%
2.149
3.31%
0.00956
-0.51%
0.2756
-1.83%
23.92
-0.58%
0.2249
-1.93%
0.5087
-2.63%
0.01896
-1.5%
0.3484
-14.37%
0.06885
2.13%
0.00801
0.62%
0.0965
-1.12%
0.00375
0.07%
0.0079
-4.58%
4.83
1.26%
0.000662
15.22%
0.02653
-3.47%
0.00154
-2.66%
51.45
-5.66%
0.14279
2.44%
0.01752
-0.22%
0.000408
-3.31%
0.01236
-2.14%
0.1298
1.09%
0.0344
0.59%
0.2272
8.81%
0.01677
-1.17%
0.0622
-3.09%
0.0461
-1.49%
0.5209
-8.97%
0.03081
1.55%
0.00341
-1.48%
0.1148
10.35%
0.00419
-3.2%
0.00055
-4.02%
0.00223
-2.09%
0.000965
1.66%
0.09385
0.15%
0.117
-0.17%
1.769
-0.67%
0.00465
0.64%
0.935
0.85%
0.1241
-1.02%
