ROSE/USDC
0.00782
24h Change
2.97%
24h High
0.00799
24h Low
0.00713
24h Volume (ROSE)
938477
24h Volume (USDC)
703,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (ROSE)
Total (USDC)
0.00782
Trades
| Price (USDC) | Size (ROSE) | Time |
|---|
Available:0.00 USDC
Buy ROSE
Available:0 ROSE
Sell ROSE
Available:0.00 USDC
Market Price
Get per purchase:0 ROSE
Buy ROSE
Available:0 ROSE
Market Price
Get per sale:0 USDC
Sell ROSE
Available:0.00 USDC
Limit
Limit
Market
Buy ROSE
Available:0 ROSE
Limit
Limit
Market
Sell ROSE
Currency
Last
Change
82567.04
-0.58%
2493.26
-2.48%
742.04
-3.28%
109.76
-4.05%
1.0007
0.02%
1.3862
-0.76%
0.08432
-3.44%
1.6
0.94%
0.3322
-1.04%
0.2369
-5.61%
10.322
-4.2%
82459.85
-0.65%
0.00000534
-0.55%
275.8
-6.29%
12.788
-1.7%
1.165
7.8%
1.0001
0.06%
63.87
-0.46%
4.763
-7.47%
7.333
-5.41%
2.985
-5.5%
0.2174
-4.18%
0.0000039
-3.21%
2760.5
-2.49%
0.8173
5.73%
0.1929
-2.65%
8.2
-1.54%
0.9981
0.01%
1.0589
-5.12%
0.3916
3.89%
1.0691
1.67%
165.7
-3.37%
1.876
-6.16%
272.7
-3.23%
0.1855
9.23%
0.09112
-3.07%
0.1223
0.56%
0.1776
-3.91%
0.00768
-2.39%
7.011
-2.93%
0.2108
-5.53%
1.955
9%
1813.7
0.76%
0.6994
-0.76%
0.02649
-3.54%
4.033
-3.18%
0.68
-5.54%
0.00002693
-0.8%
0.00000333
-2.6%
0.2168
0.6%
0.1167
-8.81%
0.08368
14.27%
0.00473
-1.23%
0.3604
-2.8%
0.06573
-2.9%
0.4193
-4.54%
242.69
0.5%
0.475
4.18%
0.00000037
0%
0.0669
-5.1%
0.000444
-3.05%
0.02997
-2.86%
0.7799
-0.66%
0.07385
43.95%
3.974
-2.91%
1.157
-3.7%
2.379
-0.86%
0.0000115
-3.48%
0.00264
9.46%
0.00221
-2.56%
0.2943
-1.65%
0.00000711
-4.68%
0.04983
-2.18%
0.4924
-5.43%
4.118
-5.75%
0.06793
-6.99%
1.7819
2.81%
0.00004282
-2.54%
6.18
-5.56%
0.838
-0.23%
0.01745
13.08%
0.0609
-3.44%
0.1404
-4.3%
0.0922
-6.51%
0.1255
0.96%
0.9997
-0.02%
1221.93
-1.16%
0.0794
-13.43%
2.102
-6.92%
0.01514
-2.17%
4180.52
1.21%
0.00005049
-0.48%
2.171
-3.93%
0.00103
-0.69%
0.2322
-4.59%
1.816
-1.57%
0.2151
-1.54%
0.05
-4.86%
0.2433
-0.2%
1.716
-2.29%
0.01278
6.53%
2.3726
-1.9%
0.00129
2.57%
0.0067
-2.68%
0.0522
-1.15%
114.8
-3.29%
0.00788
3.23%
2.115
3.31%
0.00958
-0.51%
0.276
-1.83%
23.89
-0.58%
0.2237
-1.93%
0.5079
-2.63%
0.01882
-1.5%
0.3389
-14.37%
0.06876
2.13%
0.008
0.62%
0.0959
-1.12%
0.00381
0.07%
0.00785
-4.58%
4.76
1.26%
0.000655
15.22%
0.02673
-3.47%
0.00154
-2.66%
51.13
-5.66%
0.14286
2.44%
0.01748
-0.22%
0.000407
-3.31%
0.01229
-2.14%
0.1291
1.09%
0.0342
0.59%
0.2272
8.81%
0.01675
-1.17%
0.06189
-3.09%
0.0458
-1.49%
0.5166
-8.97%
0.0305
1.55%
0.00338
-1.48%
0.115
10.35%
0.00417
-3.2%
0.000545
-4.02%
0.00222
-2.09%
0.000961
1.66%
0.09339
0.15%
0.1166
-0.17%
1.762
-0.67%
0.00463
0.64%
0.934
0.85%
0.1234
-1.02%
