PYTH/USDT
0.08507
24h Change
14.27%
24h High
0.08639
24h Low
0.073
24h Volume (PYTH)
20812798
24h Volume (USDT)
166,209,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (PYTH)
Total (USDT)
0.08507
Trades
| Price (USDT) | Size (PYTH) | Time |
|---|
Available:0.00 USDT
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDT
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDT
Sell PYTH
Available:0.00 USDT
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
82697.84
-0.58%
2499.99
-2.48%
743.05
-3.28%
110.33
-4.05%
1.0007
0.02%
1.3987
-0.76%
0.08496
-3.44%
1.6
0.94%
0.3322
-1.04%
0.239
-5.61%
10.399
-4.2%
82555.66
-0.65%
0.00000537
-0.55%
277.3
-6.29%
12.874
-1.7%
1.172
7.8%
1.0002
0.06%
64.21
-0.46%
4.804
-7.47%
7.373
-5.41%
3.004
-5.5%
0.2198
-4.18%
0.00000393
-3.21%
2768.1
-2.49%
0.817
5.73%
0.1939
-2.65%
8.26
-1.54%
0.998
0.01%
1.0687
-5.12%
0.3927
3.89%
1.0866
1.67%
166.52
-3.37%
1.9
-6.16%
274.7
-3.23%
0.1892
9.23%
0.09178
-3.07%
0.1229
0.56%
0.1789
-3.91%
0.00773
-2.39%
7.066
-2.93%
0.2123
-5.53%
1.941
9%
1813.7
0.76%
0.6994
-0.76%
0.0268
-3.54%
4.083
-3.18%
0.684
-5.54%
0.0000274
-0.8%
0.00000336
-2.6%
0.2187
0.6%
0.1185
-8.81%
0.08507
14.27%
0.00478
-1.23%
0.3634
-2.8%
0.06647
-2.9%
0.4237
-4.54%
245.46
0.5%
0.499
4.18%
0.00000037
0%
0.0669
-5.1%
0.000449
-3.05%
0.03046
-2.86%
0.7799
-0.66%
0.0739
43.95%
4.003
-2.91%
1.171
-3.7%
2.399
-0.86%
0.00001161
-3.48%
0.00277
9.46%
0.00224
-2.56%
0.2981
-1.65%
0.0000072
-4.68%
0.0504
-2.18%
0.4962
-5.43%
4.17
-5.75%
0.0691
-6.99%
1.7819
2.81%
0.00004308
-2.54%
6.28
-5.56%
0.838
-0.23%
0.01733
13.08%
0.0619
-3.44%
0.1424
-4.3%
0.093
-6.51%
0.1255
0.96%
0.9995
-0.02%
1229.2
-1.16%
0.0804
-13.43%
2.112
-6.92%
0.01527
-2.17%
4183.44
1.21%
0.00005075
-0.48%
2.177
-3.93%
0.00105
-0.69%
0.2332
-4.59%
1.82
-1.57%
0.2171
-1.54%
0.0507
-4.86%
0.245
-0.2%
1.742
-2.29%
0.01276
6.53%
2.4087
-1.9%
0.00129
2.57%
0.00678
-2.68%
0.052
-1.15%
115.52
-3.29%
0.00794
3.23%
2.166
3.31%
0.00957
-0.51%
0.2772
-1.83%
23.9
-0.58%
0.2285
-1.93%
0.511
-2.63%
0.019
-1.5%
0.3421
-14.37%
0.06866
2.13%
0.00809
0.62%
0.0965
-1.12%
0.00383
0.07%
0.00793
-4.58%
4.8
1.26%
0.000663
15.22%
0.02654
-3.47%
0.00156
-2.66%
51.51
-5.66%
0.14293
2.44%
0.01785
-0.22%
0.000408
-3.31%
0.01236
-2.14%
0.1298
1.09%
0.0342
0.59%
0.2272
8.81%
0.01677
-1.17%
0.06272
-3.09%
0.0463
-1.49%
0.5278
-8.97%
0.031
1.55%
0.00341
-1.48%
0.1155
10.35%
0.00422
-3.2%
0.000553
-4.02%
0.00224
-2.09%
0.00097
1.66%
0.09476
0.15%
0.1179
-0.17%
1.782
-0.67%
0.00469
0.64%
0.944
0.85%
0.1254
-1.02%
