PYTH/USDC
0.07192
24h Change
-8.64%
24h High
0.08073
24h Low
0.07105
24h Volume (PYTH)
228456
24h Volume (USDC)
175,02.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07192
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
83644.01
-2.4%
2575.37
-4%
766.09
-1.42%
117.53
-1.86%
1.0001
0%
1.4448
-3.01%
0.08931
-4.88%
1.6
0.94%
0.3332
-1.01%
0.2542
-6.77%
11.022
-1.2%
83596.68
-2.28%
0.00000548
-6.13%
305.4
-2.78%
13.443
-2.29%
1.113
-9.01%
0.9993
-0.04%
67.47
-3.4%
5.026
-3.64%
7.969
-8.66%
3.187
-7.44%
0.2267
-8.44%
0.00000411
-5.28%
2851.75
-3.93%
0.7645
-6.91%
0.203
-5.14%
8.35
-4.96%
0.9989
-0.01%
1.1241
-5.79%
0.3936
5.1%
1.056
-7.69%
172.54
-2.79%
1.996
-2.08%
293.1
-1.61%
0.1719
-4.69%
0.09424
-5.71%
0.1194
-11.08%
0.1855
-7.84%
0.00815
-6.32%
7.278
-3.55%
0.2306
-7.99%
1.686
-5.77%
1813.7
0.76%
0.6994
-0.76%
0.02703
-7.07%
4.257
-6.56%
0.724
-5.45%
0.00002695
-5.88%
0.00000345
-7.16%
0.2167
-7.26%
0.1175
-6.54%
0.07194
-8.62%
0.00493
-4.96%
0.322
-6.76%
0.0684
-7.12%
0.4297
-7.33%
241.73
-1.91%
0.4484
-2.91%
0.00000037
0%
0.0669
-5.1%
0.000459
-6.66%
0.03081
-2.72%
0.7799
-0.66%
0.05002
-4.1%
4.08
-9.66%
1.184
-6.93%
2.385
-5.49%
0.00001169
-5.72%
0.00251
-0.8%
0.00226
-5.93%
0.3093
-7.22%
0.00000757
-5.46%
0.05133
-5.31%
0.5168
-7.36%
4.218
-6.59%
0.07208
8.55%
1.7819
2.81%
0.00004401
-6.69%
6.41
-5.1%
0.831
-2.8%
0.01379
-2.57%
0.0637
-3.13%
0.1478
-7.39%
0.1027
0.09%
0.1255
0.96%
0.9997
0.02%
1306.24
-2.28%
0.0993
-24.58%
2.237
-8.03%
0.01571
-6.36%
4125.43
-0.67%
0.0000505
-4.03%
2.236
-7.58%
0.0009549
-2.87%
0.2389
-4.48%
1.839
-0.91%
0.2319
-2.95%
0.0532
-7.87%
0.2468
-4.95%
1.671
-5.97%
0.01201
-7.46%
2.1843
0.22%
0.00125
-5.89%
0.00696
-6.95%
0.0504
-5.88%
119.27
-1.49%
0.00776
-4.96%
2.116
5.21%
0.00979
-5.69%
0.283
-4.04%
23.24
-4.66%
0.2244
-4.59%
0.5438
-4.27%
0.01955
-5.46%
0.3506
-4.18%
0.06678
-2.98%
0.00817
-7.11%
0.0988
-5.41%
0.00369
-2.16%
0.00817
-7.66%
4.83
-4.52%
0.000586
-7.81%
0.02464
-5.64%
0.00162
-5.53%
53.68
-5.03%
0.14006
1.49%
0.0177
-9.19%
0.00043
-5.85%
0.01256
-6.43%
0.1268
-4.49%
0.034
-3.65%
0.2272
8.81%
0.01689
-1.34%
0.06448
-6.64%
0.0471
-7.76%
0.5174
-8.79%
0.02979
-9.12%
0.00334
-7.75%
0.1006
-3.81%
0.00431
-7.32%
0.000569
-6.3%
0.0022
-8.94%
0.000986
-6.64%
0.09472
-7.42%
0.1196
-5.41%
1.796
-5.2%
0.00465
-6.21%
0.913
-6.1%
0.1261
-5.5%
