PAXG/USDC
4180.05
24h Change
1.17%
24h High
4202.18
24h Low
4108.34
24h Volume (PAXG)
29
24h Volume (USDC)
121,161.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PAXG)
Total (USDC)
4180.05
Trades
| Price (USDC) | Size (PAXG) | Time |
|---|
Available:0.00 USDC
Buy PAXG
Available:0 PAXG
Sell PAXG
Available:0.00 USDC
Market Price
Get per purchase:0 PAXG
Buy PAXG
Available:0 PAXG
Market Price
Get per sale:0 USDC
Sell PAXG
Available:0.00 USDC
Limit
Limit
Market
Buy PAXG
Available:0 PAXG
Limit
Limit
Market
Sell PAXG
Currency
Last
Change
83034.44
-0.58%
2504.14
-2.48%
742.83
-3.28%
110.86
-4.05%
1.0007
0.02%
1.3979
-0.76%
0.08499
-3.44%
1.6
0.94%
0.3329
-1.04%
0.2392
-5.61%
10.41
-4.2%
82903.89
-0.65%
0.00000538
-0.55%
277.2
-6.29%
12.848
-1.7%
1.177
7.8%
1
0.06%
64.23
-0.46%
4.871
-7.47%
7.392
-5.41%
3.017
-5.5%
0.2205
-4.18%
0.00000394
-3.21%
2771.3
-2.49%
0.8262
5.73%
0.1944
-2.65%
8.24
-1.54%
0.9981
0.01%
1.068
-5.12%
0.3927
3.89%
1.085
1.67%
168.58
-3.37%
1.903
-6.16%
275.5
-3.23%
0.1862
9.23%
0.09206
-3.07%
0.1239
0.56%
0.1808
-3.91%
0.00774
-2.39%
7.096
-2.93%
0.2123
-5.53%
1.945
9%
1813.7
0.76%
0.6994
-0.76%
0.0268
-3.54%
4.055
-3.18%
0.684
-5.54%
0.0000272
-0.8%
0.00000337
-2.6%
0.2181
0.6%
0.119
-8.81%
0.08483
14.27%
0.00474
-1.23%
0.369
-2.8%
0.0662
-2.9%
0.4232
-4.54%
247.97
0.5%
0.4799
4.18%
0.00000037
0%
0.0669
-5.1%
0.000448
-3.05%
0.03021
-2.86%
0.7799
-0.66%
0.07416
43.95%
4.042
-2.91%
1.167
-3.7%
2.386
-0.86%
0.00001156
-3.48%
0.00263
9.46%
0.00223
-2.56%
0.2952
-1.65%
0.0000072
-4.68%
0.05015
-2.18%
0.4976
-5.43%
4.159
-5.75%
0.06902
-6.99%
1.7819
2.81%
0.0000432
-2.54%
6.22
-5.56%
0.848
-0.23%
0.01786
13.08%
0.0612
-3.44%
0.1418
-4.3%
0.0924
-6.51%
0.1255
0.96%
0.9995
-0.02%
1242.96
-1.16%
0.0806
-13.43%
2.118
-6.92%
0.01522
-2.17%
4183.65
1.21%
0.00005076
-0.48%
2.181
-3.93%
0.00105
-0.69%
0.2333
-4.59%
1.825
-1.57%
0.2177
-1.54%
0.0505
-4.86%
0.2437
-0.2%
1.729
-2.29%
0.01321
6.53%
2.4492
-1.9%
0.00129
2.57%
0.00673
-2.68%
0.0521
-1.15%
115.52
-3.29%
0.0079
3.23%
2.147
3.31%
0.00956
-0.51%
0.2756
-1.83%
23.94
-0.58%
0.2249
-1.93%
0.5095
-2.63%
0.01896
-1.5%
0.3489
-14.37%
0.06886
2.13%
0.00802
0.62%
0.0966
-1.12%
0.00375
0.07%
0.00791
-4.58%
4.85
1.26%
0.000662
15.22%
0.02653
-3.47%
0.00154
-2.66%
51.52
-5.66%
0.14282
2.44%
0.01755
-0.22%
0.000408
-3.31%
0.01236
-2.14%
0.1298
1.09%
0.0344
0.59%
0.2272
8.81%
0.01677
-1.17%
0.0622
-3.09%
0.0461
-1.49%
0.5228
-8.97%
0.0308
1.55%
0.00341
-1.48%
0.1152
10.35%
0.00419
-3.2%
0.000551
-4.02%
0.00223
-2.09%
0.000967
1.66%
0.09397
0.15%
0.1173
-0.17%
1.772
-0.67%
0.00465
0.64%
0.935
0.85%
0.1242
-1.02%
