OSMO/USDC
0.0342
24h Change
-3.38%
24h High
0.0359
24h Low
0.0341
24h Volume (OSMO)
31969
24h Volume (USDC)
111,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (OSMO)
Total (USDC)
0.0342
Trades
| Price (USDC) | Size (OSMO) | Time |
|---|
Available:0.00 USDC
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDC
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDC
Sell OSMO
Available:0.00 USDC
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
83784.01
-2.4%
2597.89
-4%
770.21
-1.42%
117.74
-1.86%
1.0001
0%
1.4521
-3.01%
0.08961
-4.88%
1.6
0.94%
0.3329
-1.01%
0.2544
-6.77%
10.992
-1.2%
83748.49
-2.28%
0.00000548
-6.13%
307.1
-2.78%
13.605
-2.29%
1.114
-9.01%
0.9994
-0.04%
67.25
-3.4%
5.011
-3.64%
8.049
-8.66%
3.183
-7.44%
0.2274
-8.44%
0.0000041
-5.28%
2876.12
-3.93%
0.7599
-6.91%
0.2036
-5.14%
8.38
-4.96%
0.999
-0.01%
1.1239
-5.79%
0.3981
5.1%
1.0663
-7.69%
174.59
-2.79%
2.027
-2.08%
294.9
-1.61%
0.1709
-4.69%
0.09435
-5.71%
0.1197
-11.08%
0.1856
-7.84%
0.00815
-6.32%
7.266
-3.55%
0.2297
-7.99%
1.688
-5.77%
1813.7
0.76%
0.6994
-0.76%
0.02696
-7.07%
4.26
-6.56%
0.724
-5.45%
0.00002715
-5.88%
0.00000346
-7.16%
0.2172
-7.26%
0.1179
-6.54%
0.07203
-8.62%
0.00493
-4.96%
0.3256
-6.76%
0.06852
-7.12%
0.4307
-7.33%
245.86
-1.91%
0.4479
-2.91%
0.00000037
0%
0.0669
-5.1%
0.000459
-6.66%
0.03094
-2.72%
0.7799
-0.66%
0.05003
-4.1%
4.042
-9.66%
1.189
-6.93%
2.389
-5.49%
0.00001171
-5.72%
0.00246
-0.8%
0.00226
-5.93%
0.3081
-7.22%
0.00000758
-5.46%
0.05154
-5.31%
0.5172
-7.36%
4.218
-6.59%
0.07163
8.55%
1.7819
2.81%
0.00004406
-6.69%
6.44
-5.1%
0.832
-2.8%
0.01388
-2.57%
0.0641
-3.13%
0.1478
-7.39%
0.1023
0.09%
0.1255
0.96%
0.9998
0.02%
1312.21
-2.28%
0.098
-24.58%
2.239
-8.03%
0.0157
-6.36%
4131.28
-0.67%
0.00005042
-4.03%
2.26
-7.58%
0.0009533
-2.87%
0.2403
-4.48%
1.838
-0.91%
0.2338
-2.95%
0.0533
-7.87%
0.2463
-4.95%
1.674
-5.97%
0.01181
-7.46%
2.1732
0.22%
0.00125
-5.89%
0.00698
-6.95%
0.0506
-5.88%
119.58
-1.49%
0.00777
-4.96%
2.182
5.21%
0.00986
-5.69%
0.2825
-4.04%
23.29
-4.66%
0.2246
-4.59%
0.5503
-4.27%
0.01957
-5.46%
0.3487
-4.18%
0.06673
-2.98%
0.00815
-7.11%
0.0991
-5.41%
0.0037
-2.16%
0.00819
-7.66%
4.8
-4.52%
0.000585
-7.81%
0.02457
-5.64%
0.00162
-5.53%
53.71
-5.03%
0.14036
1.49%
0.01764
-9.19%
0.000429
-5.85%
0.0126
-6.43%
0.1266
-4.49%
0.0342
-3.65%
0.2272
8.81%
0.01687
-1.34%
0.06428
-6.64%
0.0472
-7.76%
0.5193
-8.79%
0.02989
-9.12%
0.00334
-7.75%
0.1
-3.81%
0.0043
-7.32%
0.000575
-6.3%
0.00218
-8.94%
0.001
-6.64%
0.09511
-7.42%
0.1191
-5.41%
1.81
-5.2%
0.00465
-6.21%
0.918
-6.1%
0.126
-5.5%
