MEME/USDT
0.000571
24h Change
-6.3%
24h High
0.00063
24h Low
0.000572
24h Volume (MEME)
216521019
24h Volume (USDT)
127,735.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (MEME)
Total (USDT)
0.000571
Trades
| Price (USDT) | Size (MEME) | Time |
|---|
Available:0.00 USDT
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDT
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDT
Sell MEME
Available:0.00 USDT
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
83758
-2.4%
2579.82
-4%
767.56
-1.42%
117.74
-1.86%
1.0001
0%
1.448
-3.01%
0.08942
-4.88%
1.6
0.94%
0.3333
-1.01%
0.2545
-6.77%
11.075
-1.2%
83703.87
-2.28%
0.0000055
-6.13%
306
-2.78%
13.466
-2.29%
1.117
-9.01%
0.9993
-0.04%
67.57
-3.4%
5.059
-3.64%
8.027
-8.66%
3.209
-7.44%
0.228
-8.44%
0.00000411
-5.28%
2855.02
-3.93%
0.7651
-6.91%
0.2033
-5.14%
8.37
-4.96%
0.9989
-0.01%
1.127
-5.79%
0.4016
5.1%
1.0606
-7.69%
173.08
-2.79%
2.013
-2.08%
294.4
-1.61%
0.1723
-4.69%
0.09442
-5.71%
0.1199
-11.08%
0.1861
-7.84%
0.00816
-6.32%
7.302
-3.55%
0.2313
-7.99%
1.688
-5.77%
1813.7
0.76%
0.6994
-0.76%
0.02708
-7.07%
4.274
-6.56%
0.726
-5.45%
0.00002713
-5.88%
0.00000347
-7.16%
0.2175
-7.26%
0.1179
-6.54%
0.07227
-8.62%
0.00496
-4.96%
0.3243
-6.76%
0.06864
-7.12%
0.4338
-7.33%
242.77
-1.91%
0.4514
-2.91%
0.00000037
0%
0.0669
-5.1%
0.00046
-6.66%
0.03096
-2.72%
0.7799
-0.66%
0.05008
-4.1%
4.091
-9.66%
1.187
-6.93%
2.391
-5.49%
0.00001171
-5.72%
0.00252
-0.8%
0.00227
-5.93%
0.3103
-7.22%
0.00000758
-5.46%
0.05141
-5.31%
0.519
-7.36%
4.24
-6.59%
0.07228
8.55%
1.7819
2.81%
0.00004416
-6.69%
6.42
-5.1%
0.833
-2.8%
0.01386
-2.57%
0.0638
-3.13%
0.1486
-7.39%
0.1029
0.09%
0.1255
0.96%
0.9997
0.02%
1315.1
-2.28%
0.0993
-24.58%
2.243
-8.03%
0.01575
-6.36%
4125.32
-0.67%
0.00005058
-4.03%
2.246
-7.58%
0.0009573
-2.87%
0.2395
-4.48%
1.837
-0.91%
0.2332
-2.95%
0.0534
-7.87%
0.2466
-4.95%
1.678
-5.97%
0.01203
-7.46%
2.1792
0.22%
0.00125
-5.89%
0.00699
-6.95%
0.0506
-5.88%
119.22
-1.49%
0.0078
-4.96%
2.133
5.21%
0.00984
-5.69%
0.2828
-4.04%
23.4
-4.66%
0.2246
-4.59%
0.5461
-4.27%
0.01961
-5.46%
0.3514
-4.18%
0.06706
-2.98%
0.00819
-7.11%
0.0989
-5.41%
0.00371
-2.16%
0.00818
-7.66%
4.85
-4.52%
0.000587
-7.81%
0.02464
-5.64%
0.00163
-5.53%
53.8
-5.03%
0.14011
1.49%
0.01779
-9.19%
0.000431
-5.85%
0.0126
-6.43%
0.1268
-4.49%
0.034
-3.65%
0.2272
8.81%
0.01688
-1.34%
0.06469
-6.64%
0.0472
-7.76%
0.5188
-8.79%
0.02983
-9.12%
0.00334
-7.75%
0.1007
-3.81%
0.00432
-7.32%
0.000571
-6.3%
0.0022
-8.94%
0.000988
-6.64%
0.09547
-7.42%
0.1196
-5.41%
1.799
-5.2%
0.00466
-6.21%
0.915
-6.1%
0.1266
-5.5%
