CRV/USDT
0.3499
24h Change
-4.18%
24h High
0.3684
24h Low
0.3449
24h Volume (CRV)
882335
24h Volume (USDT)
316,014.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3499
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
83695.5
-2.4%
2583.44
-4%
768.48
-1.42%
117.38
-1.86%
1.0001
0%
1.4507
-3.01%
0.08924
-4.88%
1.6
0.94%
0.3329
-1.01%
0.2549
-6.77%
11.031
-1.2%
83613.61
-2.28%
0.00000548
-6.13%
304.8
-2.78%
13.548
-2.29%
1.116
-9.01%
0.9994
-0.04%
67.45
-3.4%
4.99
-3.64%
8.04
-8.66%
3.198
-7.44%
0.2279
-8.44%
0.00000411
-5.28%
2859.24
-3.93%
0.7685
-6.91%
0.2033
-5.14%
8.38
-4.96%
0.9988
-0.01%
1.1257
-5.79%
0.4016
5.1%
1.0592
-7.69%
173.88
-2.79%
2.014
-2.08%
294.7
-1.61%
0.1713
-4.69%
0.0948
-5.71%
0.12
-11.08%
0.1863
-7.84%
0.00817
-6.32%
7.317
-3.55%
0.2305
-7.99%
1.69
-5.77%
1813.7
0.76%
0.6994
-0.76%
0.02702
-7.07%
4.268
-6.56%
0.724
-5.45%
0.00002707
-5.88%
0.00000347
-7.16%
0.2172
-7.26%
0.1182
-6.54%
0.07221
-8.62%
0.00495
-4.96%
0.3254
-6.76%
0.06861
-7.12%
0.4328
-7.33%
244.09
-1.91%
0.4515
-2.91%
0.00000037
0%
0.0669
-5.1%
0.000459
-6.66%
0.03091
-2.72%
0.7799
-0.66%
0.04989
-4.1%
4.081
-9.66%
1.189
-6.93%
2.392
-5.49%
0.00001173
-5.72%
0.00247
-0.8%
0.00227
-5.93%
0.3106
-7.22%
0.00000759
-5.46%
0.05149
-5.31%
0.5185
-7.36%
4.236
-6.59%
0.07211
8.55%
1.7819
2.81%
0.00004417
-6.69%
6.45
-5.1%
0.83
-2.8%
0.01386
-2.57%
0.064
-3.13%
0.1484
-7.39%
0.1029
0.09%
0.1255
0.96%
0.9997
0.02%
1314.64
-2.28%
0.0989
-24.58%
2.241
-8.03%
0.01572
-6.36%
4128.87
-0.67%
0.00005069
-4.03%
2.25
-7.58%
0.0009582
-2.87%
0.2406
-4.48%
1.84
-0.91%
0.2348
-2.95%
0.0534
-7.87%
0.2466
-4.95%
1.678
-5.97%
0.01192
-7.46%
2.1685
0.22%
0.00125
-5.89%
0.00698
-6.95%
0.0506
-5.88%
119.81
-1.49%
0.0078
-4.96%
2.196
5.21%
0.0098
-5.69%
0.2831
-4.04%
23.35
-4.66%
0.2253
-4.59%
0.5467
-4.27%
0.01965
-5.46%
0.3499
-4.18%
0.06685
-2.98%
0.00818
-7.11%
0.0991
-5.41%
0.0037
-2.16%
0.00819
-7.66%
4.81
-4.52%
0.000586
-7.81%
0.02458
-5.64%
0.00162
-5.53%
53.87
-5.03%
0.14022
1.49%
0.01781
-9.19%
0.00043
-5.85%
0.01264
-6.43%
0.1269
-4.49%
0.034
-3.65%
0.2272
8.81%
0.01687
-1.34%
0.06461
-6.64%
0.0472
-7.76%
0.52
-8.79%
0.02975
-9.12%
0.00334
-7.75%
0.1005
-3.81%
0.00432
-7.32%
0.000573
-6.3%
0.00219
-8.94%
0.000988
-6.64%
0.09538
-7.42%
0.1194
-5.41%
1.805
-5.2%
0.00465
-6.21%
0.917
-6.1%
0.1265
-5.5%
