CRV/USDC
0.3513
24h Change
-4.24%
24h High
0.3683
24h Low
0.3443
24h Volume (CRV)
255567
24h Volume (USDC)
916,42.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3513
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
83872
-2.4%
2590.97
-4%
769.85
-1.42%
117.74
-1.86%
1.0001
0%
1.4555
-3.01%
0.08943
-4.88%
1.6
0.94%
0.3329
-1.01%
0.2554
-6.77%
11.105
-1.2%
83802.63
-2.28%
0.0000055
-6.13%
305.2
-2.78%
13.581
-2.29%
1.118
-9.01%
0.9995
-0.04%
67.56
-3.4%
5.005
-3.64%
8.066
-8.66%
3.205
-7.44%
0.2288
-8.44%
0.00000412
-5.28%
2866.23
-3.93%
0.7697
-6.91%
0.2039
-5.14%
8.4
-4.96%
0.9988
-0.01%
1.1286
-5.79%
0.4012
5.1%
1.0597
-7.69%
174.25
-2.79%
2.026
-2.08%
296
-1.61%
0.1716
-4.69%
0.09492
-5.71%
0.1202
-11.08%
0.1868
-7.84%
0.00819
-6.32%
7.348
-3.55%
0.2316
-7.99%
1.695
-5.77%
1813.7
0.76%
0.6994
-0.76%
0.02712
-7.07%
4.288
-6.56%
0.726
-5.45%
0.00002713
-5.88%
0.00000348
-7.16%
0.2177
-7.26%
0.1185
-6.54%
0.07242
-8.62%
0.00497
-4.96%
0.3262
-6.76%
0.06875
-7.12%
0.4339
-7.33%
245.29
-1.91%
0.4537
-2.91%
0.00000036
0%
0.0669
-5.1%
0.00046
-6.66%
0.03092
-2.72%
0.7799
-0.66%
0.04998
-4.1%
4.092
-9.66%
1.19
-6.93%
2.401
-5.49%
0.00001175
-5.72%
0.00246
-0.8%
0.00227
-5.93%
0.3123
-7.22%
0.0000076
-5.46%
0.05154
-5.31%
0.5198
-7.36%
4.245
-6.59%
0.07184
8.55%
1.7819
2.81%
0.00004423
-6.69%
6.46
-5.1%
0.832
-2.8%
0.0139
-2.57%
0.0642
-3.13%
0.149
-7.39%
0.103
0.09%
0.1255
0.96%
0.9998
0.02%
1320.6
-2.28%
0.0985
-24.58%
2.251
-8.03%
0.01576
-6.36%
4129.69
-0.67%
0.00005075
-4.03%
2.257
-7.58%
0.000959
-2.87%
0.2412
-4.48%
1.842
-0.91%
0.2354
-2.95%
0.0534
-7.87%
0.247
-4.95%
1.685
-5.97%
0.01197
-7.46%
2.1763
0.22%
0.00125
-5.89%
0.00699
-6.95%
0.0508
-5.88%
119.59
-1.49%
0.00781
-4.96%
2.192
5.21%
0.00986
-5.69%
0.2838
-4.04%
23.39
-4.66%
0.2256
-4.59%
0.5479
-4.27%
0.01969
-5.46%
0.3509
-4.18%
0.0671
-2.98%
0.00822
-7.11%
0.0992
-5.41%
0.00371
-2.16%
0.00822
-7.66%
4.83
-4.52%
0.000588
-7.81%
0.02467
-5.64%
0.00163
-5.53%
54.08
-5.03%
0.14025
1.49%
0.01783
-9.19%
0.000431
-5.85%
0.01265
-6.43%
0.127
-4.49%
0.0341
-3.65%
0.2272
8.81%
0.01687
-1.34%
0.06476
-6.64%
0.0473
-7.76%
0.5206
-8.79%
0.02992
-9.12%
0.00335
-7.75%
0.1004
-3.81%
0.00433
-7.32%
0.000574
-6.3%
0.0022
-8.94%
0.000997
-6.64%
0.09564
-7.42%
0.1198
-5.41%
1.808
-5.2%
0.00467
-6.21%
0.918
-6.1%
0.1271
-5.5%
