CKB/USDT
0.00129
24h Change
2.57%
24h High
0.001375
24h Low
0.001186
24h Volume (CKB)
90718646
24h Volume (USDT)
116,671.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CKB)
Total (USDT)
0.00129
Trades
| Price (USDT) | Size (CKB) | Time |
|---|
Available:0.00 USDT
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDT
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDT
Sell CKB
Available:0.00 USDT
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
82660.01
-0.58%
2499.58
-2.48%
742.99
-3.28%
110.28
-4.05%
1.0007
0.02%
1.398
-0.76%
0.08495
-3.44%
1.6
0.94%
0.3323
-1.04%
0.239
-5.61%
10.395
-4.2%
82524.24
-0.65%
0.00000537
-0.55%
277.4
-6.29%
12.875
-1.7%
1.172
7.8%
1.0002
0.06%
64.13
-0.46%
4.781
-7.47%
7.363
-5.41%
3
-5.5%
0.2198
-4.18%
0.00000393
-3.21%
2767.35
-2.49%
0.8197
5.73%
0.1937
-2.65%
8.25
-1.54%
0.998
0.01%
1.0699
-5.12%
0.3951
3.89%
1.0858
1.67%
166.47
-3.37%
1.896
-6.16%
274.4
-3.23%
0.1885
9.23%
0.09164
-3.07%
0.1228
0.56%
0.179
-3.91%
0.00773
-2.39%
7.048
-2.93%
0.2122
-5.53%
1.954
9%
1813.7
0.76%
0.6994
-0.76%
0.02679
-3.54%
4.078
-3.18%
0.683
-5.54%
0.00002728
-0.8%
0.00000336
-2.6%
0.2193
0.6%
0.1187
-8.81%
0.08443
14.27%
0.00478
-1.23%
0.3619
-2.8%
0.06649
-2.9%
0.4228
-4.54%
245.07
0.5%
0.4977
4.18%
0.00000037
0%
0.0669
-5.1%
0.000448
-3.05%
0.03041
-2.86%
0.7799
-0.66%
0.07448
43.95%
4.013
-2.91%
1.169
-3.7%
2.4
-0.86%
0.00001161
-3.48%
0.00276
9.46%
0.00223
-2.56%
0.2983
-1.65%
0.00000721
-4.68%
0.05046
-2.18%
0.4958
-5.43%
4.16
-5.75%
0.06878
-6.99%
1.7819
2.81%
0.00004343
-2.54%
6.26
-5.56%
0.843
-0.23%
0.01729
13.08%
0.0617
-3.44%
0.1424
-4.3%
0.0932
-6.51%
0.1255
0.96%
0.9995
-0.02%
1227.8
-1.16%
0.0803
-13.43%
2.112
-6.92%
0.01526
-2.17%
4184.59
1.21%
0.00005075
-0.48%
2.177
-3.93%
0.00105
-0.69%
0.233
-4.59%
1.82
-1.57%
0.2171
-1.54%
0.0508
-4.86%
0.2445
-0.2%
1.743
-2.29%
0.01284
6.53%
2.388
-1.9%
0.00129
2.57%
0.00679
-2.68%
0.0526
-1.15%
115.92
-3.29%
0.00795
3.23%
2.155
3.31%
0.00957
-0.51%
0.2781
-1.83%
24.05
-0.58%
0.2287
-1.93%
0.5123
-2.63%
0.01904
-1.5%
0.3417
-14.37%
0.06873
2.13%
0.00812
0.62%
0.0966
-1.12%
0.00386
0.07%
0.00791
-4.58%
4.8
1.26%
0.000663
15.22%
0.0265
-3.47%
0.00156
-2.66%
51.46
-5.66%
0.14285
2.44%
0.01781
-0.22%
0.000408
-3.31%
0.01239
-2.14%
0.1302
1.09%
0.0342
0.59%
0.2272
8.81%
0.01677
-1.17%
0.06255
-3.09%
0.0464
-1.49%
0.5263
-8.97%
0.0311
1.55%
0.00343
-1.48%
0.1157
10.35%
0.0042
-3.2%
0.000552
-4.02%
0.00224
-2.09%
0.000968
1.66%
0.0945
0.15%
0.1185
-0.17%
1.779
-0.67%
0.0047
0.64%
0.945
0.85%
0.1252
-1.02%
