CKB/USDC
0.00129
24h Change
1.94%
24h High
0.001372
24h Low
0.001188
24h Volume (CKB)
6993175
24h Volume (USDC)
896,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.00129
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
82639.44
-0.58%
2499.19
-2.48%
742.68
-3.28%
110.2
-4.05%
1.0007
0.02%
1.3973
-0.76%
0.0849
-3.44%
1.6
0.94%
0.3323
-1.04%
0.2387
-5.61%
10.388
-4.2%
82509.41
-0.65%
0.00000536
-0.55%
277.3
-6.29%
12.867
-1.7%
1.171
7.8%
1.0002
0.06%
64.12
-0.46%
4.78
-7.47%
7.358
-5.41%
2.996
-5.5%
0.2197
-4.18%
0.00000393
-3.21%
2766
-2.49%
0.8176
5.73%
0.1936
-2.65%
8.25
-1.54%
0.9979
0.01%
1.0686
-5.12%
0.3946
3.89%
1.0842
1.67%
166.46
-3.37%
1.896
-6.16%
274.3
-3.23%
0.1885
9.23%
0.09162
-3.07%
0.1228
0.56%
0.179
-3.91%
0.00773
-2.39%
7.051
-2.93%
0.2121
-5.53%
1.951
9%
1813.7
0.76%
0.6994
-0.76%
0.02676
-3.54%
4.077
-3.18%
0.683
-5.54%
0.00002731
-0.8%
0.00000336
-2.6%
0.2189
0.6%
0.1185
-8.81%
0.08443
14.27%
0.00478
-1.23%
0.3606
-2.8%
0.06644
-2.9%
0.422
-4.54%
244.26
0.5%
0.498
4.18%
0.00000037
0%
0.0669
-5.1%
0.000448
-3.05%
0.03036
-2.86%
0.7799
-0.66%
0.07433
43.95%
4.016
-2.91%
1.168
-3.7%
2.4
-0.86%
0.00001161
-3.48%
0.00275
9.46%
0.00223
-2.56%
0.298
-1.65%
0.00000721
-4.68%
0.05046
-2.18%
0.4952
-5.43%
4.162
-5.75%
0.06871
-6.99%
1.7819
2.81%
0.00004329
-2.54%
6.26
-5.56%
0.841
-0.23%
0.01724
13.08%
0.0616
-3.44%
0.1423
-4.3%
0.0929
-6.51%
0.1255
0.96%
0.9995
-0.02%
1227.43
-1.16%
0.0805
-13.43%
2.111
-6.92%
0.01526
-2.17%
4184.59
1.21%
0.00005077
-0.48%
2.175
-3.93%
0.00105
-0.69%
0.2327
-4.59%
1.819
-1.57%
0.2166
-1.54%
0.0508
-4.86%
0.2445
-0.2%
1.745
-2.29%
0.0128
6.53%
2.3795
-1.9%
0.00129
2.57%
0.00677
-2.68%
0.0526
-1.15%
116.4
-3.29%
0.00794
3.23%
2.153
3.31%
0.00957
-0.51%
0.2781
-1.83%
24.05
-0.58%
0.2284
-1.93%
0.5112
-2.63%
0.01905
-1.5%
0.3415
-14.37%
0.06873
2.13%
0.0081
0.62%
0.0965
-1.12%
0.00385
0.07%
0.00791
-4.58%
4.8
1.26%
0.000662
15.22%
0.0264
-3.47%
0.00156
-2.66%
51.44
-5.66%
0.14283
2.44%
0.01777
-0.22%
0.000408
-3.31%
0.01236
-2.14%
0.1302
1.09%
0.0343
0.59%
0.2272
8.81%
0.01677
-1.17%
0.06252
-3.09%
0.0463
-1.49%
0.5256
-8.97%
0.03109
1.55%
0.00343
-1.48%
0.1157
10.35%
0.0042
-3.2%
0.000552
-4.02%
0.00224
-2.09%
0.000968
1.66%
0.09436
0.15%
0.1185
-0.17%
1.779
-0.67%
0.00469
0.64%
0.945
0.85%
0.1252
-1.02%
