CFX/USDT
0.05171
24h Change
-5.31%
24h High
0.05555
24h Low
0.05149
24h Volume (CFX)
2083704
24h Volume (USDT)
111,687.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CFX)
Total (USDT)
0.05171
Trades
| Price (USDT) | Size (CFX) | Time |
|---|
Available:0.00 USDT
Buy CFX
Available:0 CFX
Sell CFX
Available:0.00 USDT
Market Price
Get per purchase:0 CFX
Buy CFX
Available:0 CFX
Market Price
Get per sale:0 USDT
Sell CFX
Available:0.00 USDT
Limit
Limit
Market
Buy CFX
Available:0 CFX
Limit
Limit
Market
Sell CFX
Currency
Last
Change
83656.01
-2.4%
2595.98
-4%
769.37
-1.42%
117.72
-1.86%
1.0001
0%
1.4504
-3.01%
0.08958
-4.88%
1.6
0.94%
0.333
-1.01%
0.2538
-6.77%
11.04
-1.2%
83614.78
-2.28%
0.00000549
-6.13%
307.3
-2.78%
13.625
-2.29%
1.115
-9.01%
0.9995
-0.04%
67.3
-3.4%
5.075
-3.64%
8.039
-8.66%
3.186
-7.44%
0.2274
-8.44%
0.00000409
-5.28%
2872.77
-3.93%
0.7618
-6.91%
0.2035
-5.14%
8.38
-4.96%
0.999
-0.01%
1.1231
-5.79%
0.4
5.1%
1.0872
-7.69%
174.05
-2.79%
2.037
-2.08%
295.4
-1.61%
0.1706
-4.69%
0.09448
-5.71%
0.12
-11.08%
0.1855
-7.84%
0.00814
-6.32%
7.291
-3.55%
0.2296
-7.99%
1.685
-5.77%
1813.7
0.76%
0.6994
-0.76%
0.02699
-7.07%
4.256
-6.56%
0.724
-5.45%
0.00002715
-5.88%
0.00000347
-7.16%
0.217
-7.26%
0.118
-6.54%
0.07212
-8.62%
0.00494
-4.96%
0.326
-6.76%
0.06848
-7.12%
0.4315
-7.33%
245.37
-1.91%
0.4495
-2.91%
0.00000037
0%
0.0669
-5.1%
0.000458
-6.66%
0.03089
-2.72%
0.7799
-0.66%
0.04995
-4.1%
4.056
-9.66%
1.188
-6.93%
2.384
-5.49%
0.00001172
-5.72%
0.00246
-0.8%
0.00226
-5.93%
0.3083
-7.22%
0.00000758
-5.46%
0.05171
-5.31%
0.5182
-7.36%
4.21
-6.59%
0.07139
8.55%
1.7819
2.81%
0.00004414
-6.69%
6.45
-5.1%
0.832
-2.8%
0.01388
-2.57%
0.064
-3.13%
0.1482
-7.39%
0.1026
0.09%
0.1255
0.96%
0.9998
0.02%
1315.48
-2.28%
0.0988
-24.58%
2.249
-8.03%
0.01568
-6.36%
4131.37
-0.67%
0.00005014
-4.03%
2.256
-7.58%
0.0009575
-2.87%
0.2404
-4.48%
1.842
-0.91%
0.2335
-2.95%
0.0534
-7.87%
0.2457
-4.95%
1.686
-5.97%
0.01182
-7.46%
2.1791
0.22%
0.00125
-5.89%
0.00697
-6.95%
0.0506
-5.88%
119.41
-1.49%
0.00778
-4.96%
2.181
5.21%
0.00979
-5.69%
0.2828
-4.04%
23.31
-4.66%
0.2256
-4.59%
0.5505
-4.27%
0.01956
-5.46%
0.3481
-4.18%
0.06647
-2.98%
0.00815
-7.11%
0.0994
-5.41%
0.00369
-2.16%
0.00816
-7.66%
4.81
-4.52%
0.000586
-7.81%
0.02456
-5.64%
0.00163
-5.53%
53.86
-5.03%
0.14069
1.49%
0.01769
-9.19%
0.000429
-5.85%
0.01259
-6.43%
0.1264
-4.49%
0.0342
-3.65%
0.2272
8.81%
0.01688
-1.34%
0.06441
-6.64%
0.0472
-7.76%
0.5199
-8.79%
0.02999
-9.12%
0.00335
-7.75%
0.1007
-3.81%
0.00429
-7.32%
0.000575
-6.3%
0.00219
-8.94%
0.001
-6.64%
0.09527
-7.42%
0.1192
-5.41%
1.81
-5.2%
0.00465
-6.21%
0.92
-6.1%
0.1264
-5.5%
