BEAMX/USDT
0.00248
24h Change
-0.8%
24h High
0.002553
24h Low
0.002358
24h Volume (BEAMX)
109086877
24h Volume (USDT)
270,563.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (BEAMX)
Total (USDT)
0.00248
Trades
| Price (USDT) | Size (BEAMX) | Time |
|---|
Available:0.00 USDT
Buy BEAMX
Available:0 BEAMX
Sell BEAMX
Available:0.00 USDT
Market Price
Get per purchase:0 BEAMX
Buy BEAMX
Available:0 BEAMX
Market Price
Get per sale:0 USDT
Sell BEAMX
Available:0.00 USDT
Limit
Limit
Market
Buy BEAMX
Available:0 BEAMX
Limit
Limit
Market
Sell BEAMX
Currency
Last
Change
83850.01
-2.4%
2606.19
-4%
770.96
-1.42%
118.14
-1.86%
1.0001
0%
1.4596
-3.01%
0.08997
-4.88%
1.6
0.94%
0.3329
-1.01%
0.2549
-6.77%
11.124
-1.2%
83795.68
-2.28%
0.0000055
-6.13%
307.6
-2.78%
13.664
-2.29%
1.119
-9.01%
0.9994
-0.04%
67.47
-3.4%
5.122
-3.64%
8.103
-8.66%
3.207
-7.44%
0.2294
-8.44%
0.00000411
-5.28%
2885.31
-3.93%
0.7675
-6.91%
0.2043
-5.14%
8.43
-4.96%
0.9989
-0.01%
1.1281
-5.79%
0.3996
5.1%
1.0937
-7.69%
174.75
-2.79%
2.071
-2.08%
298.4
-1.61%
0.1736
-4.69%
0.0952
-5.71%
0.1204
-11.08%
0.1862
-7.84%
0.00823
-6.32%
7.406
-3.55%
0.2305
-7.99%
1.694
-5.77%
1813.7
0.76%
0.6994
-0.76%
0.02736
-7.07%
4.262
-6.56%
0.727
-5.45%
0.00002724
-5.88%
0.00000349
-7.16%
0.2181
-7.26%
0.1184
-6.54%
0.07261
-8.62%
0.00497
-4.96%
0.3278
-6.76%
0.0687
-7.12%
0.4331
-7.33%
252.88
-1.91%
0.4537
-2.91%
0.00000037
0%
0.0669
-5.1%
0.000461
-6.66%
0.03099
-2.72%
0.7799
-0.66%
0.05012
-4.1%
4.067
-9.66%
1.196
-6.93%
2.403
-5.49%
0.00001185
-5.72%
0.00248
-0.8%
0.00228
-5.93%
0.3104
-7.22%
0.00000761
-5.46%
0.05193
-5.31%
0.5224
-7.36%
4.253
-6.59%
0.07177
8.55%
1.7819
2.81%
0.00004444
-6.69%
6.5
-5.1%
0.83
-2.8%
0.01406
-2.57%
0.0648
-3.13%
0.1489
-7.39%
0.1035
0.09%
0.1255
0.96%
0.9998
0.02%
1319.74
-2.28%
0.1002
-24.58%
2.242
-8.03%
0.01576
-6.36%
4134.1
-0.67%
0.00005071
-4.03%
2.264
-7.58%
0.0009605
-2.87%
0.2427
-4.48%
1.849
-0.91%
0.2343
-2.95%
0.0537
-7.87%
0.2453
-4.95%
1.69
-5.97%
0.0119
-7.46%
2.1874
0.22%
0.00126
-5.89%
0.00703
-6.95%
0.051
-5.88%
119.98
-1.49%
0.00784
-4.96%
2.222
5.21%
0.00991
-5.69%
0.2842
-4.04%
23.37
-4.66%
0.2285
-4.59%
0.5533
-4.27%
0.0197
-5.46%
0.3507
-4.18%
0.06661
-2.98%
0.00822
-7.11%
0.0995
-5.41%
0.0037
-2.16%
0.00819
-7.66%
4.83
-4.52%
0.000588
-7.81%
0.02474
-5.64%
0.00164
-5.53%
54.24
-5.03%
0.14076
1.49%
0.01788
-9.19%
0.000434
-5.85%
0.01265
-6.43%
0.1275
-4.49%
0.0342
-3.65%
0.2272
8.81%
0.0169
-1.34%
0.06475
-6.64%
0.0474
-7.76%
0.5223
-8.79%
0.0301
-9.12%
0.00336
-7.75%
0.1006
-3.81%
0.00429
-7.32%
0.000579
-6.3%
0.0022
-8.94%
0.001
-6.64%
0.09612
-7.42%
0.1202
-5.41%
1.819
-5.2%
0.00467
-6.21%
0.924
-6.1%
0.1272
-5.5%
